ACU21MSCI World Index {Sep 21}11/15/2019
LAST:

 6,866
CHANGE:
 47.00
OPEN:
6,819
HIGH:
6,866
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
6,819
LOW:
6,819
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/196,8196,8666,8196,86600
11/14/196,8226,8226,8196,81900
11/13/196,8466,8466,8226,82200
11/12/196,8186,8466,8186,84600
11/11/196,8126,8186,8126,81800
11/08/196,8476,8476,8126,81200
11/07/196,9476,9476,8476,84700
11/06/196,9486,9486,9476,94700
11/05/196,9616,9616,9486,94800
11/04/196,9126,9616,9126,96100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,961.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83