ACU21MSCI World Index {Sep 21}03/14/2019
LAST:

 6,491
CHANGE:
 156.00
OPEN:
6,335
HIGH:
6,491
ASK:
0
VOLUME:
0
CHANGE(%):
2.46
PREV:
6,335
LOW:
6,335
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/196,3356,4916,3356,49100
03/08/196,3736,3736,3356,33500
03/07/196,4396,4396,3736,37300
03/06/196,4696,4696,4396,43900
03/01/196,4646,4696,4646,46900
02/28/196,4576,4646,4576,46400
02/27/196,4866,4866,4576,45700
02/26/196,4906,4906,4866,48600
02/25/196,4576,4906,4576,49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83