ACU21MSCI World Index {Sep 21}06/19/2019
LAST:

 6,676
CHANGE:
 1.00
OPEN:
6,677
HIGH:
6,677
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
6,677
LOW:
6,676
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/196,6776,6776,6766,67600
06/18/196,6056,6776,6056,67700
06/17/196,5886,6056,5886,60500
06/14/196,6086,6086,5886,58800
06/13/196,6026,6086,6026,60800
06/12/196,6336,6336,6026,60200
06/11/196,6326,6336,6326,63300
06/10/196,5866,6326,5866,63200
06/07/196,5006,5866,5006,58600
06/06/196,4646,5006,4646,50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83