ACU20MSCI World Index {Sep 20}06/24/2019
LAST:

 6,554
CHANGE:
 0.00
OPEN:
6,554
HIGH:
6,554
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
6,554
LOW:
6,554
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/196,5546,5546,5546,55400
06/21/196,5426,5546,5426,55400
06/20/196,4816,5426,4816,54200
06/19/196,4826,4826,4816,48100
06/18/196,4126,4826,4126,48200
06/17/196,3966,4126,3966,41200
06/14/196,4156,4156,3966,39600
06/13/196,4096,4156,4096,41500
06/12/196,4396,4396,4096,40900
06/11/196,4386,4396,4386,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,659.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83