ACU20MSCI World Index {Sep 20}11/13/2018
LAST:

 6,153
CHANGE:
 36.00
OPEN:
6,117
HIGH:
6,153
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
6,117
LOW:
6,117
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/186,1176,1536,1176,15300
11/12/186,2146,2146,1176,11700
11/09/186,2796,2796,2146,21400
11/08/186,2556,2796,2556,27900
11/07/186,1676,2556,1676,25500
11/06/186,1386,1676,1386,16700
11/05/186,1336,1386,1336,13800
11/02/186,1326,1336,1326,13300
11/01/186,0986,1326,0986,13200
10/31/185,9916,0985,9916,09800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,957.00 - 6,659.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83