ACU20MSCI World Index {Sep 20}03/25/2019
LAST:

 6,267
CHANGE:
 13.00
OPEN:
6,280
HIGH:
6,280
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
6,280
LOW:
6,267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/196,2806,2806,2676,26700
03/22/196,3636,3636,2806,28000
03/21/196,3276,3636,3276,36300
03/20/196,3886,3886,3276,32700
03/19/196,1286,3886,1286,38800
03/18/196,3436,3436,1286,12800
03/15/196,3046,3436,3046,34300
03/14/196,3016,3046,3016,30400
03/13/196,2636,3016,2636,30100
03/12/196,2266,2636,2266,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,659.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83