ACU20MSCI World Index {Sep 20}06/04/2020
LAST:

 6,558
CHANGE:
 15.00
OPEN:
6,573
HIGH:
6,573
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
6,573
LOW:
6,558
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/206,5736,5736,5586,55800
06/03/206,5356,5736,5356,5733840
06/02/206,3856,4366,3856,43600
06/01/206,3016,3856,3016,38500
05/29/206,3906,3906,3016,30100
05/28/206,2476,3906,2476,39000
05/27/206,2716,2716,2476,24700
05/26/206,2156,2716,2156,27100
05/25/206,1006,2156,1006,21500
05/22/206,1146,1146,1006,10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,729.00 - 7,220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83