ACU20MSCI World Index {Sep 20}08/17/2018
LAST:

 6,291
CHANGE:
 8.00
OPEN:
6,299
HIGH:
6,299
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,299
LOW:
6,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186,2996,2996,2916,29100
08/16/186,2236,2996,2236,29900
08/15/186,3026,3026,2236,22300
08/14/186,2976,3026,2976,30200
08/13/186,3156,3156,2976,29700
08/10/186,3916,3916,3156,31500
08/09/186,3886,3916,3886,39100
08/08/186,3936,3936,3886,38800
08/07/186,3566,3936,3566,39300
08/06/186,3486,3566,3486,35600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83