ACU19MSCI World Index {Sep 19}11/14/2018
LAST:

 5,920
CHANGE:
 58.00
OPEN:
5,978
HIGH:
5,978
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
5,978
LOW:
5,920
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/185,9785,9785,9205,92000
11/13/185,9425,9785,9425,97800
11/12/186,0376,0375,9425,94200
11/09/186,1006,1006,0376,03700
11/08/186,0766,1006,0766,10000
11/07/185,9916,0765,9916,07600
11/06/185,9635,9915,9635,99100
11/05/185,9585,9635,9585,96300
11/02/185,9575,9585,9575,95800
11/01/185,9245,9575,9245,95700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,787.00 - 6,470.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83