ACU19MSCI World Index {Sep 19}02/20/2019
LAST:

 6,083
CHANGE:
 32.00
OPEN:
6,051
HIGH:
6,083
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
6,051
LOW:
6,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/196,0516,0836,0516,08300
02/19/196,0526,0526,0516,05100
02/18/196,0326,0526,0326,05200
02/15/195,9646,0325,9646,03200
02/14/195,9905,9905,9645,96400
02/13/195,9675,9905,9675,99000
02/12/195,9045,9675,9045,96700
02/11/195,8625,9045,8625,90400
02/08/195,8955,8955,8625,86200
02/07/195,9735,9735,8955,89500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83