ACU19MSCI World Index {Sep 19}05/20/2019
LAST:

 6,152
CHANGE:
 65.00
OPEN:
6,217
HIGH:
6,217
ASK:
0
VOLUME:
2,489
CHANGE(%):
1.05
PREV:
6,217
LOW:
6,152
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/196,2176,2176,1526,1522,4890
05/17/196,2346,2346,2176,21700
05/16/196,1646,2346,1646,23400
05/15/196,1396,1646,1396,16400
05/14/196,0826,1396,0826,13900
05/13/196,1386,1386,0826,08200
05/10/196,1286,1386,1286,13800
05/09/196,2386,2386,1286,12800
05/08/196,2366,2386,2366,23800
05/07/196,3106,3106,2366,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83