ACU18MSCI World Index {Sep 18}09/21/2018
LAST:

 6,309
CHANGE:
 30.00
OPEN:
6,326
HIGH:
6,326
ASK:
0
VOLUME:
6,187
CHANGE(%):
0.48
PREV:
6,279
LOW:
6,309
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/186,3266,3266,3096,3096,1870
09/20/186,2376,2936,2376,2796,1870
09/19/186,2306,2406,2136,2347,3010
09/18/186,1966,2296,1946,2215,2410
09/17/186,1826,2046,1826,1965,2410
09/14/186,2086,2126,1826,2046,8670
09/13/186,1626,2026,1626,1818,8970
09/12/186,1496,1666,1356,1652,1330
09/11/186,1436,1466,1026,1322,1330
09/10/186,1126,1456,1126,1397750
FUNDAMENTALS
Sector:
Industry:
52wk range:5,719.00 - 6,374.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83