ACU17MSCI World Index {Sep 17}03/24/2017
LAST:

 5,164
CHANGE:
 3.00
OPEN:
5,167
HIGH:
5,167
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
5,167
LOW:
5,164
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,1675,1675,1645,16400
03/23/175,1385,1675,1385,16700
03/22/175,1635,1635,1385,13800
03/21/175,1935,1935,1635,16300
03/20/175,2015,2015,1935,19300
03/17/175,2045,2045,2015,20100
03/16/175,1645,2045,1645,20400
03/15/175,1375,1645,1375,16400
03/14/175,1625,1625,1375,13700
03/13/175,1515,1625,1515,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13