ACU17MSCI World Index {Sep 17}09/15/2017
LAST:

 5,567
CHANGE:
 5.00
OPEN:
5,572
HIGH:
5,572
ASK:
0
VOLUME:
5,522
CHANGE(%):
0.09
PREV:
5,572
LOW:
5,567
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/175,5725,5725,5675,5675,5220
09/14/175,5715,5725,5615,5725,5220
09/13/175,5785,5795,5685,5716,7970
09/12/175,5685,5795,5685,57712,5380
09/11/175,5415,5665,5415,55512,5380
09/08/175,5105,5215,5085,5201,6070
09/07/175,4895,5235,4895,5128,1250
09/06/175,4805,5045,4805,4951,0060
09/05/175,4985,5035,4875,4891,8740
09/04/175,4865,5005,4845,4974,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:4,599.00 - 5,579.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82