ACM21MSCI World Index {Jun 21}08/20/2019
LAST:

 6,495
CHANGE:
 30.00
OPEN:
6,525
HIGH:
6,525
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
6,525
LOW:
6,495
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/196,5256,5256,4956,49500
08/19/196,4636,5256,4636,52500
08/16/196,3776,4636,3776,46300
08/15/196,4086,4086,3776,37700
08/14/196,5406,5406,4086,40800
08/13/196,4946,5406,4946,54000
08/12/196,5116,5116,4946,49400
08/09/196,5516,5516,5116,51100
08/08/196,4326,5516,4326,55100
08/07/196,4176,4326,4176,43200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,799.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83