ACM21MSCI World Index {Jun 21}11/13/2018
LAST:

 6,289
CHANGE:
 37.00
OPEN:
6,252
HIGH:
6,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
6,252
LOW:
6,252
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/186,2526,2896,2526,28900
11/12/186,3526,3526,2526,25200
11/09/186,4186,4186,3526,35200
11/08/186,3936,4186,3936,41800
11/07/186,3036,3936,3036,39300
11/06/186,2746,3036,2746,30300
11/05/186,2696,2746,2696,27400
11/02/186,2686,2696,2686,26900
11/01/186,2336,2686,2336,26800
10/31/186,1916,2336,1916,23300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83