ACM21MSCI World Index {Jun 21}08/17/2018
LAST:

 6,371
CHANGE:
 8.00
OPEN:
6,379
HIGH:
6,379
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,379
LOW:
6,371
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186,3796,3796,3716,37100
08/16/186,3036,3796,3036,37900
08/15/186,3826,3826,3036,30300
08/14/186,3776,3826,3776,38200
08/13/186,3956,3956,3776,37700
08/10/186,4716,4716,3956,39500
08/09/186,4686,4716,4686,47100
08/08/186,4736,4736,4686,46800
08/07/186,4366,4736,4366,47300
08/06/186,4286,4366,4286,43600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83