ACM21MSCI World Index {Jun 21}05/24/2019
LAST:

 6,430
CHANGE:
 19.00
OPEN:
6,411
HIGH:
6,430
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
6,411
LOW:
6,411
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/196,4116,4306,4116,43000
05/23/196,4976,4976,4116,41100
05/22/196,5076,5076,4976,49700
05/21/196,4696,5076,4696,50700
05/20/196,5376,5376,4696,46900
05/17/196,5556,5556,5376,53700
05/16/196,4816,5556,4816,55500
05/15/196,4556,4816,4556,48100
05/14/196,3956,4556,3956,45500
05/13/196,4546,4546,3956,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83