ACM20MSCI World Index {Jun 20}08/14/2018
LAST:

 6,281
CHANGE:
 5.00
OPEN:
6,276
HIGH:
6,281
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
6,276
LOW:
6,276
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/186,2766,2816,2766,28100
08/13/186,2946,2946,2766,27600
08/10/186,3706,3706,2946,29400
08/09/186,3676,3706,3676,37000
08/08/186,3726,3726,3676,36700
08/07/186,3356,3726,3356,37200
08/06/186,3276,3356,3276,33500
08/03/186,2906,3276,2906,32700
08/02/186,3236,3236,2906,29000
08/01/186,3346,3346,3236,32300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,703.00 - 6,877.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83