ACM20MSCI World Index {Jun 20}02/15/2019
LAST:

 6,162
CHANGE:
 68.00
OPEN:
6,094
HIGH:
6,162
ASK:
0
VOLUME:
0
CHANGE(%):
1.12
PREV:
6,094
LOW:
6,094
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/196,0946,1626,0946,16200
02/14/196,1206,1206,0946,09400
02/13/196,0976,1206,0976,12000
02/12/196,0326,0976,0326,09700
02/11/195,9896,0325,9896,03200
02/08/196,0226,0225,9895,98900
02/07/196,1036,1036,0226,02200
02/06/196,1106,1106,1036,10300
02/05/196,0546,1106,0546,11000
02/04/196,0636,0636,0546,05400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83