ACM20MSCI World Index {Jun 20}05/20/2019
LAST:

 6,281
CHANGE:
 66.00
OPEN:
6,347
HIGH:
6,347
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
6,347
LOW:
6,281
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/196,3476,3476,2816,28100
05/17/196,3646,3646,3476,34700
05/16/196,2936,3646,2936,36400
05/15/196,2676,2936,2676,29300
05/14/196,2096,2676,2096,26700
05/13/196,2666,2666,2096,20900
05/10/196,2566,2666,2566,26600
05/09/196,3686,3686,2566,25600
05/08/196,3666,3686,3666,36800
05/07/196,4426,4426,3666,36600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83