ACM20MSCI World Index {Jun 20}08/16/2019
LAST:

 6,279
CHANGE:
 84.00
OPEN:
6,195
HIGH:
6,279
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
6,195
LOW:
6,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/196,1956,2796,1956,27900
08/15/196,2256,2256,1956,19500
08/14/196,3536,3536,2256,22500
08/13/196,3096,3536,3096,35300
08/12/196,3256,3256,3096,30900
08/09/196,3646,3646,3256,32500
08/08/196,2496,3646,2496,36400
08/07/196,2346,2496,2346,24900
08/06/196,2646,2646,2346,23400
08/05/196,3806,3806,2646,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83