ACM20MSCI World Index {Jun 20}11/12/2018
LAST:

 6,072
CHANGE:
 97.00
OPEN:
6,169
HIGH:
6,169
ASK:
0
VOLUME:
0
CHANGE(%):
1.57
PREV:
6,169
LOW:
6,072
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/186,1696,1696,0726,07200
11/09/186,2336,2336,1696,16900
11/08/186,2096,2336,2096,23300
11/07/186,1226,2096,1226,20900
11/06/186,0936,1226,0936,12200
11/05/186,0886,0936,0886,09300
11/02/186,0876,0886,0876,08800
11/01/186,0536,0876,0536,08700
10/31/185,9476,0535,9476,05300
10/30/185,9595,9595,9475,94700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,913.00 - 6,608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83