ACM19MSCI World Index {Jun 19}05/29/2017
LAST:

 5,477
CHANGE:
 2.00
OPEN:
5,475
HIGH:
5,477
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
5,475
LOW:
5,475
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175,4755,4775,4755,47700
05/26/175,4825,4825,4755,47500
05/25/175,4555,4825,4555,48200
05/24/175,4675,4675,4555,45500
05/23/175,4515,4675,4515,46700
05/22/175,4335,4515,4335,45100
05/19/175,3885,4335,3885,43300
05/18/175,4075,4075,3885,38800
05/17/175,4585,4585,4075,40700
05/16/175,4475,4585,4475,45800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,482.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24