ACM19MSCI World Index {Jun 19}06/21/2019
LAST:

 6,357
CHANGE:
 30.00
OPEN:
6,330
HIGH:
6,357
ASK:
0
VOLUME:
8,359
CHANGE(%):
0.47
PREV:
6,327
LOW:
6,330
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/196,3306,3576,3306,3578,3590
06/20/196,3346,3626,3256,3278,3590
06/19/196,2686,2936,2596,26915,4400
06/18/196,1846,2786,1836,27015,4400
06/17/196,1956,2076,1896,20258,9590
06/14/196,2036,2086,1766,1877,4320
06/13/196,1906,2216,1906,2061,8400
06/12/196,1986,2096,1896,2001,8400
06/11/196,2316,2606,2096,2291,4660
06/10/196,2066,2336,1986,2282,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,419.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83