ACM19MSCI World Index {Jun 19}05/23/2018
LAST:

 6,116
CHANGE:
 70.00
OPEN:
6,186
HIGH:
6,186
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
6,186
LOW:
6,116
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/186,1866,1866,1166,11600
05/22/186,1666,1866,1666,18600
05/21/186,1366,1666,1366,16600
05/18/186,1656,1656,1366,13600
05/17/186,1306,1656,1306,16500
05/16/186,1336,1336,1306,13000
05/15/186,1876,1876,1336,13300
05/14/186,1666,1876,1666,18700
05/11/186,1396,1666,1396,16600
05/10/186,0716,1396,0716,1391490
FUNDAMENTALS
Sector:
Industry:
52wk range:5,455.00 - 6,452.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83