ACM19MSCI World Index {Jun 19}03/29/2017
LAST:

 5,304
CHANGE:
 8.00
OPEN:
5,296
HIGH:
5,304
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,296
LOW:
5,296
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,2965,3045,2965,30400
03/28/175,2625,2965,2625,29600
03/27/175,2835,2835,2625,26200
03/24/175,2865,2865,2835,28300
03/23/175,2575,2865,2575,28600
03/22/175,2825,2825,2575,25700
03/21/175,3135,3135,2825,28200
03/20/175,3215,3215,3135,31300
03/17/175,3245,3245,3215,32100
03/16/175,2845,3245,2845,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37