ACM19MSCI World Index {Jun 19}11/14/2018
LAST:

 5,879
CHANGE:
 57.00
OPEN:
5,936
HIGH:
5,936
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
5,936
LOW:
5,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/185,9365,9365,8795,87900
11/13/185,9005,9365,9005,93600
11/12/185,9955,9955,9005,90000
11/09/186,0576,0575,9955,99500
11/08/186,0346,0576,0346,05700
11/07/185,9496,0345,9496,03400
11/06/185,9215,9495,9215,94900
11/05/185,9165,9215,9165,92100
11/02/185,9155,9165,9155,91600
11/01/185,8835,9155,8835,91500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,747.00 - 6,452.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83