ACM19MSCI World Index {Jun 19}02/16/2018
LAST:

 6,181
CHANGE:
 78.00
OPEN:
6,103
HIGH:
6,181
ASK:
0
VOLUME:
0
CHANGE(%):
1.28
PREV:
6,103
LOW:
6,103
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/186,1036,1816,1036,18100
02/15/186,0416,1036,0416,10300
02/14/185,9716,0415,9716,04100
02/13/185,9705,9715,9705,97100
02/12/185,8515,9705,8515,97000
02/09/185,9635,9635,8515,85100
02/08/186,1156,1155,9635,96300
02/07/185,9706,1155,9706,11500
02/06/186,2016,2015,9705,97000
02/05/186,2996,2996,2016,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,074.00 - 6,452.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23