ACM19MSCI World Index {Jun 19}08/22/2017
LAST:

 5,607
CHANGE:
 390.00
OPEN:
5,997
HIGH:
5,997
ASK:
0
VOLUME:
0
CHANGE(%):
6.50
PREV:
5,997
LOW:
5,607
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/175,9975,9975,6075,60700
08/21/176,0056,0055,9975,99700
08/18/176,0496,0496,0056,00500
08/17/176,0736,0736,0496,04900
08/16/176,0556,0736,0556,07300
08/15/176,0666,0666,0556,05500
08/14/176,0096,0666,0096,06600
08/11/176,0406,0406,0096,00900
08/10/176,0766,0766,0406,04000
08/09/176,1176,1176,0766,07600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,607.00 - 6,117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91