ACM18MSCI World Index {Jun 18}03/23/2017
LAST:

 5,218
CHANGE:
 29.00
OPEN:
5,189
HIGH:
5,218
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
5,189
LOW:
5,189
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,1895,2185,1895,21800
03/22/175,2145,2145,1895,18900
03/21/175,2445,2445,2145,21400
03/20/175,2525,2525,2445,24400
03/17/175,2555,2555,2525,25200
03/16/175,2155,2555,2155,25500
03/15/175,1885,2155,1885,21500
03/14/175,2135,2135,1885,18800
03/13/175,2025,2135,2025,21300
03/10/175,1795,2025,1795,20200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13