ACM18MSCI World Index {Jun 18}05/26/2017
LAST:

 5,407
CHANGE:
 7.00
OPEN:
5,414
HIGH:
5,414
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
5,414
LOW:
5,407
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,4145,4145,4075,40700
05/25/175,3875,4145,3875,41400
05/24/175,3995,3995,3875,38700
05/23/175,3835,3995,3835,39900
05/22/175,3655,3835,3655,38300
05/19/175,3205,3655,3205,36500
05/18/175,3395,3395,3205,32000
05/17/175,3905,3905,3395,33900
05/16/175,3795,3905,3795,39000
05/15/175,3505,3795,3505,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,414.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24