ACM18MSCI World Index {Jun 18}07/24/2017
LAST:

 5,523
CHANGE:
 9.00
OPEN:
5,532
HIGH:
5,532
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
5,532
LOW:
5,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,5325,5325,5235,52300
07/21/175,5535,5535,5325,53200
07/20/175,5325,5535,5325,55300
07/19/175,5115,5325,5115,53200
07/18/175,5205,5205,5115,51100
07/17/175,5005,5205,5005,52000
07/14/175,4785,5005,4785,50000
07/13/175,4755,4785,4755,47800
07/12/175,4105,4755,4105,47500
07/11/175,4315,4315,4105,41000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,599.00 - 5,553.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02