ACM18MSCI World Index {Jun 18}04/25/2018
LAST:

 5,899
CHANGE:
 66.00
OPEN:
5,902
HIGH:
5,902
ASK:
0
VOLUME:
890
CHANGE(%):
1.11
PREV:
5,965
LOW:
5,861
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/185,9025,9025,8615,8998900
04/24/185,9705,9955,9015,9656,0710
04/23/185,9605,9835,9515,9813,8890
04/20/185,9956,0055,9595,9641,9660
04/19/186,0416,0415,9836,0132,2130
04/18/186,0286,0516,0286,04812,1870
04/17/185,9876,0335,9876,02112,1870
04/16/185,9405,9805,9405,9612,9980
04/13/185,9575,9735,9195,9431,3400
04/12/185,9145,9515,9095,9483,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:5,304.00 - 6,351.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83