ACM18MSCI World Index {Jun 18}01/22/2018
LAST:

 6,277
CHANGE:
 27.00
OPEN:
6,250
HIGH:
6,277
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
6,250
LOW:
6,250
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186,2506,2776,2506,27700
01/19/186,2316,2506,2316,25000
01/18/186,2226,2316,2226,23100
01/17/186,2286,2286,2226,22200
01/16/186,2316,2316,2286,22800
01/15/186,1976,2316,1976,23100
01/12/186,1466,1976,1466,19700
01/11/186,1236,1466,1236,14600
01/10/186,1406,1406,1236,12300
01/09/186,1186,1406,1186,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,927.00 - 6,231.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23