ACM18MSCI World Index {Jun 18}10/20/2017
LAST:

 5,769
CHANGE:
 16.00
OPEN:
5,753
HIGH:
5,769
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
5,753
LOW:
5,753
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,7535,7695,7535,76900
10/19/175,7605,7605,7535,75300
10/18/175,7525,7605,7525,76000
10/17/175,7625,7625,7525,75200
10/16/175,7615,7625,7615,76200
10/13/175,7465,7615,7465,76100
10/12/175,7415,7465,7415,74600
10/11/175,7295,7415,7295,74100
10/10/175,7225,7295,7225,72900
10/09/175,7085,7225,7085,72200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,599.00 - 5,762.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17