ACH21MSCI World Index {Mar 21}11/12/2018
LAST:

 6,210
CHANGE:
 99.00
OPEN:
6,309
HIGH:
6,309
ASK:
0
VOLUME:
0
CHANGE(%):
1.57
PREV:
6,309
LOW:
6,210
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/186,3096,3096,2106,21000
11/09/186,3746,3746,3096,30900
11/08/186,3506,3746,3506,37400
11/07/186,2606,3506,2606,35000
11/06/186,2316,2606,2316,26000
11/05/186,2266,2316,2266,23100
11/02/186,2256,2266,2256,22600
11/01/186,1916,2256,1916,22500
10/31/186,0826,1916,0826,19100
10/30/186,0946,0946,0826,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83