ACH21MSCI World Index {Mar 21}02/15/2019
LAST:

 6,301
CHANGE:
 70.00
OPEN:
6,231
HIGH:
6,301
ASK:
0
VOLUME:
0
CHANGE(%):
1.12
PREV:
6,231
LOW:
6,231
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/196,2316,3016,2316,30100
02/14/196,2576,2576,2316,23100
02/13/196,2346,2576,2346,25700
02/12/196,1686,2346,1686,23400
02/11/196,1236,1686,1236,16800
02/08/196,1586,1586,1236,12300
02/07/196,2406,2406,1586,15800
02/06/196,2476,2476,2406,24000
02/05/196,1906,2476,1906,24700
02/04/196,1996,1996,1906,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83