ACH21MSCI World Index {Mar 21}08/17/2018
LAST:

 6,344
CHANGE:
 8.00
OPEN:
6,352
HIGH:
6,352
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,352
LOW:
6,344
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186,3526,3526,3446,34400
08/16/186,2766,3526,2766,35200
08/15/186,3556,3556,2766,27600
08/14/186,3506,3556,3506,35500
08/13/186,3686,3686,3506,35000
08/10/186,4446,4446,3686,36800
08/09/186,4416,4446,4416,44400
08/08/186,4466,4466,4416,44100
08/07/186,4096,4466,4096,44600
08/06/186,4016,4096,4016,40900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83