ACH20MSCI World Index {Mar 20}11/14/2018
LAST:

 6,006
CHANGE:
 58.00
OPEN:
6,064
HIGH:
6,064
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
6,064
LOW:
6,006
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/186,0646,0646,0066,00600
11/13/186,0286,0646,0286,06400
11/12/186,1256,1256,0286,02800
11/09/186,1886,1886,1256,12500
11/08/186,1646,1886,1646,18800
11/07/186,0786,1646,0786,16400
11/06/186,0496,0786,0496,07800
11/05/186,0446,0496,0446,04900
11/02/186,0436,0446,0436,04400
11/01/186,0106,0436,0106,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,871.00 - 6,560.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83