ACH20MSCI World Index {Mar 20}02/20/2019
LAST:

 6,169
CHANGE:
 32.00
OPEN:
6,137
HIGH:
6,169
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
6,137
LOW:
6,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/196,1376,1696,1376,16900
02/19/196,1386,1386,1376,13700
02/18/196,1176,1386,1176,13800
02/15/196,0496,1176,0496,11700
02/14/196,0756,0756,0496,04900
02/13/196,0526,0756,0526,07500
02/12/195,9886,0525,9886,05200
02/11/195,9455,9885,9455,98800
02/08/195,9785,9785,9455,94500
02/07/196,0586,0585,9785,97800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,560.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83