ACH19MSCI World Index {Mar 19}03/15/2019
LAST:

 6,069
CHANGE:
 15.00
OPEN:
6,047
HIGH:
6,072
ASK:
0
VOLUME:
14,424
CHANGE(%):
0.25
PREV:
6,054
LOW:
6,047
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/196,0476,0726,0476,06914,4240
03/14/196,0396,0686,0396,05414,4240
03/13/196,0066,0646,0006,05115,2480
03/12/196,0136,0185,9896,01533,0740
03/11/195,9335,9955,9305,9784,3610
03/08/195,9085,9195,8845,9064,3610
03/07/195,9815,9935,9285,9423,9900
03/06/196,0126,0285,9906,0053,0890
03/05/196,0196,0346,0116,0271,8740
03/04/196,0726,0735,9896,0283,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:5,241.00 - 6,374.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83