ACH19MSCI World Index {Mar 19}08/17/2018
LAST:

 6,153
CHANGE:
 8.00
OPEN:
6,161
HIGH:
6,161
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,161
LOW:
6,153
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186,1616,1616,1536,15300
08/16/186,0856,1616,0856,16100
08/15/186,1646,1646,0856,08500
08/14/186,1596,1646,1596,16400
08/13/186,1776,1776,1596,15900
08/10/186,2536,2536,1776,17700
08/09/186,2506,2536,2506,25300
08/08/186,2556,2556,2506,25000
08/07/186,2186,2556,2186,25500
08/06/186,2106,2186,2106,21800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,581.00 - 6,430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83