ACH19MSCI World Index {Mar 19}11/16/2018
LAST:

 5,863
CHANGE:
 54.00
OPEN:
5,809
HIGH:
5,863
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
5,809
LOW:
5,809
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/185,8095,8635,8095,86300
11/15/185,8405,8405,8095,80900
11/14/185,8975,8975,8405,84000
11/13/185,8615,8975,8615,89700
11/12/185,9555,9555,8615,86100
11/09/186,0176,0175,9555,95500
11/08/185,9946,0175,9946,01700
11/07/185,9105,9945,9105,99400
11/06/185,8825,9105,8825,91000
11/05/185,8775,8825,8775,88200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,709.00 - 6,430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83