ACH17MSCI World Index {Mar 17}01/16/2017
LAST:

 4,937
CHANGE:
 21.00
OPEN:
4,944
HIGH:
4,944
ASK:
0
VOLUME:
434
CHANGE(%):
0.42
PREV:
4,958
LOW:
4,934
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,9444,9444,9344,9374340
01/13/174,9424,9584,9404,9581,5640
01/12/174,9404,9484,9174,9246000
01/11/174,9224,9344,9224,9221,1890
01/10/174,9244,9434,9244,9402290
01/09/174,9304,9384,9274,9362290
01/06/174,9304,9394,9304,9391,7830
01/05/174,9204,9374,9134,9315810
01/04/174,8894,9134,8894,9122800
01/03/174,8824,8824,8684,869940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54