A5Z18ATX Index {Dec 18}11/13/2018
LAST:

 3,142
CHANGE:
 13.00
OPEN:
3,175
HIGH:
3,175
ASK:
0
VOLUME:
442
CHANGE(%):
0.41
PREV:
3,155
LOW:
3,114
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183,1753,1753,1143,1424420
11/12/183,1933,1933,1553,155150
11/09/183,1743,1933,1743,189650
11/08/183,2213,2403,2103,222260
11/07/183,1923,2063,1923,196130
11/06/183,1483,1483,1473,147340
11/05/183,1603,1763,0603,17660
11/02/183,1853,1973,1693,178370
10/31/183,1503,1753,1503,153820
10/30/183,0803,0953,0773,0882630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83