A5Z18ATX Index {Dec 18}08/17/2018
LAST:

 3,249
CHANGE:
 7.50
OPEN:
3,257
HIGH:
3,257
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
3,257
LOW:
3,249
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183,2573,2573,2493,24900
08/16/183,2803,2803,2573,25700
08/14/183,2893,2893,2803,28000
08/13/183,3133,3133,2893,28900
08/10/183,3563,3563,3133,31300
08/09/183,3983,3983,3563,35600
08/08/183,4473,4473,3983,39800
08/07/183,4103,4473,4103,44700
08/06/183,4073,4103,4073,41000
08/03/183,3893,4073,3893,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83