A5U19ATX Index {Sep 19}06/18/2019
LAST:

 2,948		CHANGE:
 54.50		OPEN:
2,876		HIGH:
2,953		ASK:
0		VOLUME:
1,941
CHANGE(%):
1.88		PREV:
2,894		LOW:
2,876		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/192,8762,9532,8762,9481,9410
06/17/192,9052,9052,8942,8948,4450
06/14/192,9062,9062,9012,9051,4480
06/13/192,9132,9202,9132,92000
06/12/192,9452,9452,9132,91300
06/11/192,9152,9502,9152,9451500
06/07/192,8842,9072,8842,90700
06/06/192,9102,9102,8842,8841500
06/05/192,8992,8992,8962,89600
06/04/192,8692,8992,8692,89900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83