EUREX, A5U19 End of Day and Historical Futures Prices [ATX Index {Sep 19}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

A5U19

ATX Index {Sep 19}

09/20/2019

LAST: 3,053	CHANGE: 10.71	OPEN: 3,064	HIGH: 3,064	ASK: 0	VOLUME: 0
LAST: 3,053	CHANGE(%): 0.35	PREV: 3,064	LOW: 3,053	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/20/19	3,064	3,064	3,053	3,053	0
09/19/19	3,065	3,065	3,064	3,064	172
09/18/19	3,040	3,040	3,040	3,040	550
09/17/19	3,052	3,052	3,027	3,040	8,999
09/16/19	3,063	3,063	3,054	3,054	10,489
09/13/19	3,038	3,038	3,027	3,033	191
09/12/19	3,012	3,014	3,005	3,014	191
09/11/19	3,025	3,025	2,986	2,991	119
09/10/19	2,980	2,992	2,980	2,988	0
09/09/19	2,933	2,954	2,933	2,954	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	9,221	-355	3.71
DJI	27,961	-1,032	3.56
SP500	3,226	-112	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	15	0.93
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.