A5U19ATX Index {Sep 19}03/19/2019
LAST:

 2,963		CHANGE:
 19.50		OPEN:
2,984		HIGH:
2,984		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
2,943		LOW:
2,963		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192,9842,9842,9632,96300
03/18/192,9162,9432,9162,94300
03/15/192,9092,9162,9092,91600
03/14/192,8642,9092,8642,90900
03/13/192,8282,8642,8282,8645,8520
03/12/192,8222,8282,8222,82800
03/11/192,8142,8222,8142,82200
03/08/192,8482,8482,8142,81400
03/07/192,8822,8822,8482,84800
03/06/192,9192,9192,8822,88200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83