A5M19ATX Index {Jun 19}03/21/2019
LAST:

 2,973
CHANGE:
 17.50
OPEN:
2,942
HIGH:
2,973
ASK:
0
VOLUME:
13
CHANGE(%):
0.59
PREV:
2,955
LOW:
2,936
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/192,9422,9732,9362,973130
03/20/192,9622,9642,9472,955890
03/19/192,9742,9972,9742,978600
03/18/192,9642,9662,9522,960130
03/15/192,9232,9602,9232,9601,6720
03/14/192,9092,9312,9092,9311,6720
03/13/192,8512,8832,8512,8835,3670
03/12/192,8692,8692,8472,8473,3910
03/11/192,8332,8402,8332,8404210
03/08/192,8342,8342,8332,8334210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83