A5M19ATX Index {Jun 19}06/21/2019
LAST:

 2,965
CHANGE:
 10.81
OPEN:
2,954
HIGH:
2,965
ASK:
0
VOLUME:
37
CHANGE(%):
0.37
PREV:
2,954
LOW:
2,954
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/192,9542,9652,9542,965370
06/20/192,9632,9642,9542,954370
06/19/192,9652,9652,9542,9543,8480
06/18/192,9332,9662,9332,9653,8480
06/17/192,9202,9202,9102,9108,4450
06/14/192,9282,9292,9202,9201,4380
06/13/192,9352,9352,9302,935280
06/12/192,9602,9602,9282,928280
06/11/192,9682,9682,9602,9601960
06/07/192,9182,9242,9182,92450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83