A5M17ATX Index {Jun 17}01/23/2017
LAST:

 2,594
CHANGE:
 17.00
OPEN:
2,611
HIGH:
2,611
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
2,611
LOW:
2,594
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,6112,6112,5942,59400
01/20/172,5912,6112,5912,61100
01/19/172,5842,5912,5842,59100
01/18/172,5752,5842,5752,58400
01/17/172,5902,5902,5752,57500
01/16/172,6012,6012,5902,59000
01/13/172,5902,6012,5902,60100
01/12/172,5922,5922,5902,59000
01/11/172,5902,5922,5902,59200
01/10/172,6052,6052,5902,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,874-170.09
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,971720.32