A5M17ATX Index {Jun 17}06/16/2017
LAST:

 3,115
CHANGE:
 22.71
OPEN:
3,136
HIGH:
3,138
ASK:
0
VOLUME:
1,276
CHANGE(%):
0.72
PREV:
3,138
LOW:
3,102
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/173,1363,1383,1023,1151,2760
06/15/173,1383,1383,1383,13800
06/14/173,1803,1803,1383,1381,3140
06/13/173,1743,1823,1583,1808,5050
06/12/173,1753,1763,1613,1689,0450
06/09/173,1773,2053,1773,20500
06/08/173,1953,1953,1633,1771070
06/07/173,1673,1893,1593,179410
06/06/173,1563,1683,1523,158730
06/05/173,1503,1503,1503,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56