A5M17ATX Index {Jun 17}05/22/2017
LAST:

 3,143
CHANGE:
 25.50
OPEN:
3,125
HIGH:
3,150
ASK:
0
VOLUME:
101
CHANGE(%):
0.82
PREV:
3,117
LOW:
3,123
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173,1253,1503,1233,1431010
05/19/173,0703,1213,0703,1171070
05/18/173,0513,0522,9983,048900
05/17/173,0863,1053,0563,0585050
05/16/173,0933,1153,0933,1031950
05/15/173,0573,0833,0513,083580
05/12/173,0373,0403,0333,037210
05/11/173,0703,0703,0143,019210
05/10/173,0253,0323,0203,0312030
05/09/173,0353,0413,0333,036550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,359-320.13