A5M17ATX Index {Jun 17}03/29/2017
LAST:

 2,765
CHANGE:
 25.00
OPEN:
2,745
HIGH:
2,769
ASK:
0
VOLUME:
806
CHANGE(%):
0.91
PREV:
2,740
LOW:
2,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,7452,7692,7452,7658060
03/28/172,7382,7402,7322,7407980
03/27/172,7202,7312,7202,731150
03/24/172,7492,7602,7452,756450
03/23/172,7742,7742,7372,750450
03/22/172,7162,7362,7162,7321190
03/21/172,8002,8002,7582,7591190
03/20/172,7702,7872,7702,7741100
03/17/172,7752,7892,7712,7895,0910
03/16/172,7722,7912,7722,7815,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37