A5H19ATX Index {Mar 19}02/20/2019
LAST:

 3,061
CHANGE:
 40.50
OPEN:
3,021
HIGH:
3,061
ASK:
0
VOLUME:
158
CHANGE(%):
1.34
PREV:
3,021
LOW:
3,021
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193,0213,0613,0213,0611580
02/19/193,0123,0243,0123,021340
02/18/193,0223,0223,0123,019830
02/15/192,9633,0242,9633,02160
02/14/192,9702,9702,9632,96350
02/13/193,0173,0222,9932,99390
02/12/193,0263,0263,0113,011790
02/11/192,9832,9882,9742,9834040
02/08/192,9882,9882,9492,958600
02/07/193,0083,0082,9882,988320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83