A5H19ATX Index {Mar 19}03/15/2019
LAST:

 3,051
CHANGE:
 15.64
OPEN:
3,035
HIGH:
3,051
ASK:
0
VOLUME:
1,693
CHANGE(%):
0.52
PREV:
3,035
LOW:
3,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/193,0353,0513,0353,0511,6930
03/14/193,0153,0353,0153,0351,6930
03/13/192,9663,0852,9582,98911,1410
03/12/192,9552,9662,9532,9533,3910
03/11/192,9352,9422,9352,9424210
03/08/192,9372,9372,9352,9354210
03/07/193,0063,0062,9682,9683340
03/06/193,0063,0153,0063,006710
03/05/193,0753,0753,0343,0431050
03/04/193,0823,0823,0623,062400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83