A5H19ATX Index {Mar 19}11/14/2018
LAST:

 3,136
CHANGE:
 4.00
OPEN:
3,132
HIGH:
3,136
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
3,132
LOW:
3,132
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183,1323,1363,1323,13600
11/13/183,1453,1453,1323,13200
11/12/183,1793,1793,1453,14500
11/09/183,2123,2123,1793,17900
11/08/183,1863,2123,1863,21200
11/07/183,1373,1863,1373,18600
11/06/183,1663,1663,1373,13700
11/05/183,1683,1683,1663,16600
11/02/183,1433,1683,1433,1681640
10/31/183,0773,1433,0773,14300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83