A5H17ATX Index {Mar 17}01/20/2017
LAST:

 2,682
CHANGE:
 22.50
OPEN:
2,678
HIGH:
2,682
ASK:
0
VOLUME:
6
CHANGE(%):
0.85
PREV:
2,659
LOW:
2,678
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,6782,6822,6782,68260
01/19/172,6482,6652,6482,65960
01/18/172,6462,6542,6462,65460
01/17/172,6462,6472,6462,647500
01/16/172,6742,6742,6622,66200
01/13/172,6592,6752,6592,6741240
01/12/172,6542,6702,6542,66300
01/11/172,6612,6682,6612,6684670
01/10/172,6602,6622,6552,661570
01/09/172,6792,6792,6752,675570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06