A5ATX Index01/23/2017
LAST:

 2,673
CHANGE:
 11.95
OPEN:
2,685
HIGH:
2,685
ASK:
0
VOLUME:
2
CHANGE(%):
0.45
PREV:
2,685
LOW:
2,641
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,6852,6852,6412,67320
01/20/172,6652,6862,6582,68560
01/19/172,6592,6742,6542,66660
01/18/172,6562,6602,6442,65960
01/17/172,6682,6692,6452,656500
01/16/172,6792,6802,6572,66800
01/13/172,6712,6822,6532,6781240
01/12/172,6692,6772,6612,67100
01/11/172,6602,6742,6502,6704670
01/10/172,6792,6822,6542,660570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,929.73 - 2,700.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06