A5ATX Index06/20/2018
LAST:

 3,226
CHANGE:
 19.00
OPEN:
3,247
HIGH:
3,256
ASK:
0
VOLUME:
61
CHANGE(%):
0.59
PREV:
3,245
LOW:
3,226
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183,2693,2883,2483,249610
06/19/183,3083,3083,2573,269610
06/18/183,3493,3493,3063,3091680
06/15/183,3763,3763,3393,3492,0590
06/14/183,3583,3823,3333,3762,7970
06/13/183,3783,3903,3433,35712,1600
06/12/183,3823,4013,3753,3786,9090
06/11/183,3503,3853,3453,3826,2810
06/08/183,3573,3573,3193,349870
06/07/183,3013,3663,3013,3573110
FUNDAMENTALS
Sector:
Industry:
52wk range:3,051.19 - 3,700.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83