A5ATX Index12/15/2017
LAST:

 3,279
CHANGE:
 32.11
OPEN:
3,311
HIGH:
3,311
ASK:
0
VOLUME:
1,977
CHANGE(%):
0.97
PREV:
3,311
LOW:
3,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,3113,3113,2743,2791,9770
12/14/173,3053,3223,3043,3114,4760
12/13/173,3383,3413,3033,3059,3120
12/12/173,3513,3603,3253,3389,3120
12/11/173,3283,3553,3243,35111,3260
12/07/173,3153,3293,3103,32700
12/06/173,3373,3373,3063,315150
12/05/173,3623,3703,3373,337700
12/04/173,3293,3753,3293,3622,4370
12/01/173,3453,3563,3263,328660
FUNDAMENTALS
Sector:
Industry:
52wk range:2,608.64 - 3,447.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23