A5ATX Index05/26/2017
LAST:

 3,210
CHANGE:
 5.28
OPEN:
3,201
HIGH:
3,211
ASK:
0
VOLUME:
80
CHANGE(%):
0.16
PREV:
3,204
LOW:
3,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,2013,2113,1843,210800
05/24/173,1773,2043,1703,2042720
05/23/173,1803,1983,1693,183470
05/22/173,1583,1943,1543,1941010
05/19/173,0943,1693,0943,1611070
05/18/173,1143,1153,0413,092900
05/17/173,1483,1563,0963,1195050
05/16/173,1343,1663,1263,1461950
05/15/173,0863,1343,0853,134580
05/12/173,0793,0893,0693,082210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,981.93 - 3,204.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03