A5ATX Index07/19/2017
LAST:

 3,193
CHANGE:
 1.19
OPEN:
3,192
HIGH:
3,199
ASK:
0
VOLUME:
17
CHANGE(%):
0.04
PREV:
3,192
LOW:
3,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173,1923,1993,1823,193170
07/18/173,1993,2053,1743,19250
07/17/173,1823,2053,1783,2002700
07/14/173,1803,1873,1643,182750
07/13/173,1713,1863,1623,180750
07/12/173,1473,1913,1473,172350
07/11/173,1533,1723,1423,147510
07/10/173,1253,1583,1253,153670
07/07/173,1523,1523,1203,125430
07/06/173,1443,1663,1423,151430
FUNDAMENTALS
Sector:
Industry:
52wk range:2,166.58 - 3,212.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,532800.64
FTSE7,487560.76
NI22520,1451240.62
CAC405,238220.41
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26