A5ATX Index02/19/2019
LAST:

 3,022
CHANGE:
 2.16
OPEN:
3,025
HIGH:
3,027
ASK:
0
VOLUME:
34
CHANGE(%):
0.07
PREV:
3,024
LOW:
3,006
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193,0253,0273,0063,022340
02/18/193,0243,0393,0153,024830
02/15/192,9583,0312,9573,02460
02/14/192,9953,0082,9602,96150
02/13/193,0153,0292,9952,99590
02/12/192,9883,0232,9883,014790
02/11/192,9653,0012,9652,9884040
02/08/193,0023,0072,9572,964600
02/07/193,0413,0512,9953,002320
02/06/193,0173,0503,0073,043620
FUNDAMENTALS
Sector:
Industry:
52wk range:2,674.71 - 3,548.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83