A5ATX Index11/14/2018
LAST:

 3,152
CHANGE:
 9.40
OPEN:
3,143
HIGH:
3,168
ASK:
0
VOLUME:
80
CHANGE(%):
0.30
PREV:
3,143
LOW:
3,128
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183,1433,1683,1283,152800
11/13/183,1613,1843,1253,1434420
11/12/183,1993,2203,1593,162150
11/09/183,2193,2223,1763,198650
11/08/183,2043,2503,2033,224260
11/07/183,1583,2183,1503,204130
11/06/183,1783,1943,1333,158340
11/05/183,1913,2013,1613,17860
11/02/183,1643,2203,1643,1912010
10/31/183,0873,1863,0873,161820
FUNDAMENTALS
Sector:
Industry:
52wk range:3,032.65 - 3,700.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83