A5ATX Index09/22/2017
LAST:

 3,306
CHANGE:
 9.11
OPEN:
3,297
HIGH:
3,313
ASK:
0
VOLUME:
6
CHANGE(%):
0.28
PREV:
3,297
LOW:
3,289
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,2973,3133,2893,30660
09/21/173,2913,2973,2843,297120
09/20/173,2913,2953,2793,2891550
09/19/173,2923,2993,2853,290290
09/18/173,2683,3043,2673,2921030
09/15/173,2843,2843,2613,2673,6960
09/14/173,2803,2843,2633,2843,6960
09/13/173,2833,2843,2583,2805,5180
09/12/173,2613,2903,2523,2834,0180
09/11/173,2303,2633,2293,2614,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:2,357.57 - 3,304.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82