A5.CATX Index Continuation04/19/2018
LAST:

 3,406
CHANGE:
 23.50
OPEN:
3,400
HIGH:
3,408
ASK:
0
VOLUME:
54
CHANGE(%):
0.69
PREV:
3,383
LOW:
3,398
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,4003,4083,3983,406540
04/18/183,3673,3843,3643,383220
04/17/183,3703,3713,3593,371220
04/16/183,3563,3563,3493,35130
04/13/183,3653,3653,3643,364460
04/12/183,3353,3603,3353,3602450
04/11/183,3383,3523,3003,3001610
04/10/183,3143,3393,2903,3372200
04/09/183,3613,3613,2923,292280
04/06/183,4053,4123,3813,38170
FUNDAMENTALS
Sector:
Industry:
52wk range:2,786.00 - 3,702.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23