A5.CATX Index Continuation05/17/2019
LAST:

 2,983
CHANGE:
 21.50
OPEN:
2,996
HIGH:
2,996
ASK:
0
VOLUME:
84
CHANGE(%):
0.72
PREV:
3,005
LOW:
2,983
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192,9962,9962,9832,983840
05/16/192,9723,0052,9723,005670
05/15/192,9402,9842,9402,970670
05/14/192,9742,9742,9652,9702290
05/13/192,9702,9702,9242,9312380
05/10/192,9623,0002,9622,9832380
05/09/192,9722,9722,9382,96260
05/08/193,0433,0482,9933,0072360
05/07/193,0243,0243,0043,0041230
05/06/193,0553,0553,0173,0331230
FUNDAMENTALS
Sector:
Industry:
52wk range:2,593.00 - 3,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83