A5.CATX Index Continuation07/26/2017
LAST:

 3,244
CHANGE:
 34.50
OPEN:
3,224
HIGH:
3,247
ASK:
0
VOLUME:
128
CHANGE(%):
1.08
PREV:
3,209
LOW:
3,223
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,2243,2473,2233,2441280
07/25/173,1823,2093,1823,2091580
07/24/173,1583,1593,1533,153260
07/21/173,1923,1923,1583,15800
07/20/173,2083,2153,1923,192260
07/19/173,1953,1953,1883,188170
07/18/173,1743,1903,1743,18050
07/17/173,1983,2023,1913,2002700
07/14/173,1723,1773,1723,177750
07/13/173,1723,1823,1633,177750
FUNDAMENTALS
Sector:
Industry:
52wk range:2,167.00 - 3,214.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72