A5.CATX Index Continuation01/16/2017
LAST:

 2,662
CHANGE:
 12.00
OPEN:
2,674
HIGH:
2,674
ASK:
0
VOLUME:
44
CHANGE(%):
0.45
PREV:
2,674
LOW:
2,662
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,6592,6752,6592,6741240
01/12/172,6542,6702,6542,66300
01/11/172,6612,6682,6612,6684670
01/10/172,6602,6622,6552,661570
01/09/172,6792,6792,6752,675570
01/06/172,6882,6882,6882,68800
01/05/172,6442,6952,6442,688420
01/04/172,6902,6912,6742,6743970
01/03/172,6632,7002,6622,6904670
01/02/172,6232,6522,6202,6521230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,927.50 - 2,699.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96