A5.CATX Index Continuation08/16/2019
LAST:

 2,850
CHANGE:
 30.50
OPEN:
2,846
HIGH:
2,850
ASK:
0
VOLUME:
40
CHANGE(%):
1.08
PREV:
2,820
LOW:
2,846
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192,8462,8502,8462,850400
08/15/192,8372,8372,8202,82000
08/14/192,8762,8762,8372,83740
08/13/192,8932,8942,8872,891180
08/12/192,9122,9122,8662,866180
08/09/192,8842,8912,8842,89120
08/08/192,8822,8892,8822,88900
08/07/192,8892,8892,8712,87100
08/06/192,9012,9042,8892,8892730
08/05/192,8922,8922,8912,8911010
FUNDAMENTALS
Sector:
Industry:
52wk range:2,593.00 - 3,401.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83