A5.CATX Index Continuation03/24/2017
LAST:

 2,756
CHANGE:
 17.50
OPEN:
2,749
HIGH:
2,760
ASK:
0
VOLUME:
45
CHANGE(%):
0.64
PREV:
2,732
LOW:
2,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,7492,7602,7452,756450
03/23/172,7742,7742,7372,750450
03/22/172,7162,7362,7162,7321190
03/21/172,8002,8002,7582,7591190
03/20/172,7702,7872,7702,7741100
03/17/172,7752,7892,7712,7895,0910
03/16/172,7722,7912,7722,7815,0910
03/15/172,8182,8242,8182,8246,6490
03/14/172,8342,8342,8092,81812,6900
03/13/172,8442,8462,8362,843830
FUNDAMENTALS
Sector:
Industry:
52wk range:1,966.00 - 2,846.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13