A5.CATX Index Continuation05/26/2017
LAST:

 3,188
CHANGE:
 29.50
OPEN:
3,176
HIGH:
3,188
ASK:
0
VOLUME:
80
CHANGE(%):
0.93
PREV:
3,159
LOW:
3,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,1763,1883,1753,188800
05/24/173,1433,1593,1433,1592290
05/23/173,1543,1613,1543,161470
05/22/173,1253,1503,1233,1431010
05/19/173,0703,1213,0703,1171070
05/18/173,0513,0522,9983,048900
05/17/173,0863,1053,0563,0585050
05/16/173,0933,1153,0933,1031950
05/15/173,0573,0833,0513,083580
05/12/173,0373,0403,0333,037210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,966.00 - 3,161.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03