A5.CATX Index Continuation01/22/2018
LAST:

 3,673
CHANGE:
 28.00
OPEN:
3,668
HIGH:
3,692
ASK:
0
VOLUME:
342
CHANGE(%):
0.77
PREV:
3,613
LOW:
3,662
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,6643,6643,6413,6413420
01/18/183,6233,6363,6133,613480
01/17/183,6093,6253,6063,623280
01/16/183,5993,6173,5963,607280
01/15/183,6033,6083,5953,599440
01/12/183,6503,6503,5983,6001580
01/11/183,5733,6013,5733,5981530
01/10/183,5703,5913,5653,5911130
01/09/183,5603,5603,5483,5566200
01/08/183,5603,5613,5413,5421150
FUNDAMENTALS
Sector:
Industry:
52wk range:2,650.00 - 3,650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23