A5.CATX Index Continuation11/16/2018
LAST:

 3,125
CHANGE:
 0.00
OPEN:
3,153
HIGH:
3,153
ASK:
0
VOLUME:
33
CHANGE(%):
0.00
PREV:
3,125
LOW:
3,125
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183,1533,1533,1253,125330
11/15/183,1553,1553,1183,125520
11/14/183,1363,1563,1363,146800
11/13/183,1753,1753,1143,1424420
11/12/183,1933,1933,1553,155150
11/09/183,1743,1933,1743,189650
11/08/183,2213,2403,2103,222260
11/07/183,1923,2063,1923,196130
11/06/183,1483,1483,1473,147340
11/05/183,1603,1763,0603,17660
FUNDAMENTALS
Sector:
Industry:
52wk range:3,043.50 - 3,702.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83