A5.CATX Index Continuation10/19/2017
LAST:

 3,360
CHANGE:
 29.00
OPEN:
3,399
HIGH:
3,403
ASK:
0
VOLUME:
149
CHANGE(%):
0.86
PREV:
3,370
LOW:
3,347
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,3993,4033,3473,3601490
10/18/173,3993,4003,3983,39980
10/17/173,3143,3703,3143,37080
10/16/173,4223,4223,3623,3701390
10/13/173,3473,3673,3433,367460
10/12/173,3373,3373,3213,321380
10/11/173,3123,3303,3083,330400
10/10/173,3183,3183,3183,318370
10/09/173,3163,3243,3083,324340
10/06/173,3843,3843,3233,32300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,367.00 - 3,422.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92