ZAZ19Zinc {Dec 19}03/22/2019
LAST:

 2,765
CHANGE:
 0.00
OPEN:
2,765
HIGH:
2,765
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,765
LOW:
2,765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192,7652,7652,7652,76500
03/21/192,7652,7652,7652,76500
03/20/192,7632,7652,7632,76500
03/19/192,7392,7632,7392,76300
03/18/192,7392,7392,7392,73900
03/15/192,7712,7712,7392,73900
03/14/192,7942,7942,7712,77100
03/13/192,7852,7942,7852,79400
03/12/192,6992,7852,6992,78500
03/11/192,6732,6992,6732,69900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83