ZAZ16Zinc {Dec 16}12/28/2016
LAST:

 2,573
CHANGE:
 57.00
OPEN:
2,630
HIGH:
2,630
ASK:
0
VOLUME:
0
CHANGE(%):
2.17
PREV:
2,630
LOW:
2,573
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/162,6302,6302,5732,57300
12/27/162,6302,6302,6302,63000
12/26/162,6302,6302,6302,63000
12/23/162,6302,6302,6302,63000
12/22/162,6122,6302,6122,63000
12/21/162,6322,6322,6122,61200
12/20/162,7282,7282,6322,63200
12/19/162,7282,7282,7282,72800
12/16/162,8142,8142,7282,72800
12/15/162,7992,8142,7992,81400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,513.00 - 2,989.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16