ZAX19Zinc {Nov 19}05/24/2019
LAST:

 2,608
CHANGE:
 0.00
OPEN:
2,608
HIGH:
2,608
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,608
LOW:
2,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192,6082,6082,6082,60800
05/23/192,6082,6082,6082,60800
05/22/192,5382,6082,5382,60800
05/21/192,6032,6032,5382,53800
05/20/192,6032,6032,6032,60300
05/17/192,6032,6032,6032,60300
05/16/192,5612,6032,5612,60300
05/15/192,5612,5612,5612,56100
05/14/192,5402,5612,5402,56100
05/13/192,6002,6002,5402,54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83