ZAX17Zinc {Nov 17}11/28/2017
LAST:

 3,169
CHANGE:
 70.00
OPEN:
3,239
HIGH:
3,239
ASK:
0
VOLUME:
0
CHANGE(%):
2.16
PREV:
3,239
LOW:
3,169
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/173,2393,2393,1693,16900
11/27/173,2393,2393,2393,23900
11/24/173,2353,2393,2293,23900
11/22/173,2163,2353,2163,23500
11/21/173,1673,2163,1673,21600
11/20/173,1853,1853,1503,16700
11/17/173,1553,1853,1553,18500
11/16/173,1553,1553,1553,15500
11/15/173,1543,1553,1163,15500
11/14/173,2283,2283,1363,15400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,456.50 - 3,325.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23