ZAX17Zinc {Nov 17}02/23/2017
LAST:

 2,833
CHANGE:
 87.00
OPEN:
2,920
HIGH:
2,920
ASK:
0
VOLUME:
0
CHANGE(%):
2.98
PREV:
2,920
LOW:
2,833
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/172,9202,9202,8332,83300
02/22/172,9052,9202,9052,92000
02/21/172,9292,9292,9052,90500
02/20/172,9292,9292,9292,92900
02/17/172,9292,9292,9292,92900
02/16/172,9292,9292,9292,92900
02/15/172,9292,9292,9292,92900
02/14/172,9512,9512,9292,92900
02/13/172,8682,9512,8682,95100
02/10/172,8682,8682,8682,86800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-40.19
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62