ZAX17Zinc {Nov 17}06/27/2017
LAST:

 2,740
CHANGE:
 0.00
OPEN:
2,740
HIGH:
2,740
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,740
LOW:
2,740
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172,7402,7402,7402,74000
06/26/172,7292,7402,7292,74000
06/23/172,7092,7292,7092,72900
06/22/172,6562,7092,6562,70900
06/21/172,5662,6562,5662,65600
06/20/172,5752,5752,5662,56600
06/19/172,5422,5752,5422,57500
06/16/172,5202,5422,5202,54200
06/15/172,5112,5202,5112,52000
06/14/172,4842,5112,4842,51100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61