ZAX17Zinc {Nov 17}04/21/2017
LAST:

 2,839
CHANGE:
 0.00
OPEN:
2,839
HIGH:
2,839
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,839
LOW:
2,839
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172,8392,8392,8392,83900
04/20/172,8392,8392,8392,83900
04/19/172,8392,8392,8392,83900
04/18/172,8392,8392,8392,83900
04/17/172,8392,8392,8392,83900
04/14/172,8392,8392,8392,83900
04/13/172,8392,8392,8392,83900
04/12/172,8392,8392,8392,83900
04/11/172,8392,8392,8392,83900
04/10/172,8392,8392,8392,83900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41