ZAX16Zinc {Nov 16}11/28/2016
LAST:

 2,915
CHANGE:
 105.50
OPEN:
2,810
HIGH:
2,985
ASK:
0
VOLUME:
0
CHANGE(%):
3.76
PREV:
2,810
LOW:
2,810
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/162,8102,9852,8102,91500
11/25/162,6872,8932,6872,81000
11/24/162,6872,6872,6872,68700
11/23/162,6112,7192,6052,68700
11/22/162,5992,6422,5992,61100
11/21/162,5622,6112,5622,59900
11/18/162,5552,6092,5372,56200
11/17/162,5532,5612,5372,55500
11/16/162,6272,6272,5482,55300
11/15/162,6162,6462,5702,62700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,511.00 - 2,892.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03