ZAV18Zinc {Oct 18}12/15/2017
LAST:

 3,190
CHANGE:
 24.50
OPEN:
3,165
HIGH:
3,190
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
3,165
LOW:
3,165
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,1653,1903,1653,19000
12/14/173,1323,1653,1323,16500
12/13/173,1313,1323,1313,13200
12/12/173,1073,1313,1073,13100
12/11/173,0663,1073,0663,10700
12/08/173,0673,0673,0663,06600
12/07/173,0673,0673,0673,06700
12/06/173,0893,0893,0673,06700
12/05/173,1583,1583,0893,08900
12/04/173,1383,1583,1383,15800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23