ZAV16Zinc {Oct 16}10/27/2016
LAST:

 2,373
CHANGE:
 6.50
OPEN:
2,379
HIGH:
2,379
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,379
LOW:
2,373
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/162,3792,3792,3732,37300
10/26/162,3792,3792,3792,37900
10/25/162,3262,3792,3262,37900
10/24/162,2802,3262,2802,32600
10/21/162,3042,3042,2802,28000
10/20/162,3212,3212,3042,30400
10/19/162,3032,3212,3032,32100
10/18/162,2832,3032,2832,30300
10/17/162,2522,2832,2522,28300
10/14/162,2522,2522,2522,25200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,509.00 - 2,418.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03