ZAU19Zinc {Sep 19}02/15/2019
LAST:

 2,607
CHANGE:
 18.00
OPEN:
2,589
HIGH:
2,607
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
2,589
LOW:
2,589
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192,5892,6072,5892,60700
02/14/192,5842,5892,5842,58900
02/13/192,5882,5882,5842,58400
02/12/192,6242,6242,5882,58800
02/11/192,6782,6782,6242,62400
02/08/192,7062,7062,6782,67800
02/07/192,6902,7062,6902,70600
02/06/192,7292,7292,6902,69000
02/05/192,7782,7782,7292,72900
02/04/192,7442,7782,7442,77800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83