ZAU17Zinc {Sep 17}03/24/2017
LAST:

 2,858
CHANGE:
 8.00
OPEN:
2,850
HIGH:
2,858
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,850
LOW:
2,850
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,8502,8582,8502,85800
03/23/172,8892,8892,8502,85000
03/22/172,8702,8892,8702,88900
03/21/172,9022,9022,8702,87000
03/20/172,9262,9262,9022,90200
03/17/172,8822,9262,8822,92600
03/16/172,8242,8822,8242,88200
03/15/172,8022,8242,8022,82400
03/14/172,7952,8022,7952,80200
03/13/172,7402,7952,7402,79500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13