ZAU17Zinc {Sep 17}09/21/2017
LAST:

 3,079
CHANGE:
 42.50
OPEN:
3,122
HIGH:
3,122
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
3,122
LOW:
3,079
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173,1223,1223,0793,07900
09/20/173,0993,1223,0993,12200
09/19/173,0923,0993,0923,09900
09/18/172,9983,0922,9983,09200
09/15/172,9982,9982,9982,99800
09/14/173,0203,0202,9982,99800
09/13/173,0563,0563,0203,02000
09/12/173,0823,0823,0563,05600
09/11/173,1223,1223,0473,08200
09/08/173,1223,1223,1223,12200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,296.50 - 3,206.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,598-20.02
FTSE7,257-70.10
NI22520,296-510.25
CAC405,278100.20
GLD1,291-100.75
BDI1,200494.26
HSI27,896-2140.76