ZAU17Zinc {Sep 17}07/20/2017
LAST:

 2,733
CHANGE:
 19.00
OPEN:
2,752
HIGH:
2,752
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
2,752
LOW:
2,733
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,7522,7522,7332,73305
07/19/172,8072,8072,7522,75205
07/18/172,8352,8352,7952,80705
07/17/172,8092,8472,8092,83505
07/14/172,8192,8192,7792,80905
07/13/172,8522,8552,8192,81905
07/12/172,8302,8832,8302,85205
07/11/172,7962,8362,7962,83005
07/10/172,8072,8072,7742,79605
07/07/172,8042,8212,8032,80705
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13