ZAU17Zinc {Sep 17}01/13/2017
LAST:

 2,804
CHANGE:
 48.00
OPEN:
2,756
HIGH:
2,804
ASK:
0
VOLUME:
0
CHANGE(%):
1.74
PREV:
2,756
LOW:
2,756
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,7562,8042,7562,80400
01/12/172,7182,7562,7182,75600
01/11/172,7472,7472,7182,71800
01/10/172,6912,7472,6912,74700
01/09/172,6402,6912,6402,69100
01/06/172,6362,6402,6362,64000
01/05/172,6352,6362,6352,63600
01/04/172,5432,6352,5432,63500
01/03/172,5482,5482,5432,54300
01/02/172,5482,5482,5482,54800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39