ZAU17Zinc {Sep 17}05/22/2017
LAST:

 2,649
CHANGE:
 5.00
OPEN:
2,644
HIGH:
2,658
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,644
LOW:
2,644
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,6442,6582,6442,64900
05/19/172,5512,6532,5502,64400
05/18/172,5752,5752,4822,55100
05/17/172,5592,5892,5592,57500
05/16/172,5802,5802,5592,55900
05/15/172,5662,5802,5662,58000
05/12/172,6122,6122,5662,56600
05/11/172,6122,6122,6122,61200
05/10/172,6222,6222,6122,61200
05/09/172,5972,6222,5972,62200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86