ZAU17Zinc {Sep 17}09/27/2017
LAST:

 3,103
CHANGE:
 11.00
OPEN:
3,114
HIGH:
3,114
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
3,114
LOW:
3,103
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/173,1143,1143,1033,10300
09/26/173,0913,1143,0913,11400
09/25/173,0253,0913,0253,09100
09/22/173,0793,0793,0253,02500
09/21/173,1223,1223,0793,07900
09/20/173,0993,1223,0993,12200
09/19/173,0923,0993,0923,09900
09/18/172,9983,0922,9983,09200
09/15/172,9982,9982,9982,99800
09/14/173,0203,0202,9982,99800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,296.50 - 3,206.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23