ZAU16Zinc {Sep 16}09/28/2016
LAST:

 2,345
CHANGE:
 10.00
OPEN:
2,335
HIGH:
2,345
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
2,335
LOW:
2,335
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162,3352,3452,3352,34500
09/27/162,2992,3352,2992,33500
09/26/162,2902,2992,2902,29900
09/23/162,3122,3122,2902,29000
09/22/162,2832,3122,2832,31200
09/21/162,3172,3172,2832,28300
09/20/162,2682,3172,2682,31700
09/19/162,2292,2682,2292,26800
09/16/162,2522,2522,2292,22900
09/15/162,2992,2992,2522,25200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,502.00 - 2,372.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04