ZAQ17Zinc {Aug 17}01/20/2017
LAST:

 2,784
CHANGE:
 1.50
OPEN:
2,786
HIGH:
2,786
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,786
LOW:
2,784
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,7862,7862,7842,78400
01/19/172,7922,7922,7862,78600
01/18/172,7442,7922,7442,79200
01/17/172,8022,8022,7442,74400
01/13/172,7542,8022,7542,80200
01/12/172,7162,7542,7162,75400
01/11/172,7452,7452,7162,71600
01/10/172,6892,7452,6892,74500
01/09/172,6382,6892,6382,68900
01/06/172,6342,6382,6342,63800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71