ZAQ17Zinc {Aug 17}07/21/2017
LAST:

 2,752
CHANGE:
 23.50
OPEN:
2,728
HIGH:
2,772
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
2,728
LOW:
2,728
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,7282,7722,7282,752020
07/20/172,7472,7472,7282,728020
07/19/172,8022,8022,7472,747020
07/18/172,8302,8302,7902,802020
07/17/172,8042,8422,8042,830020
07/14/172,8142,8142,7742,804020
07/13/172,8472,8502,8142,814020
07/12/172,8252,8782,8252,847020
07/11/172,7912,8312,7912,825020
07/10/172,8022,8022,7692,791020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53