ZAQ17Zinc {Aug 17}05/26/2017
LAST:

 2,650
CHANGE:
 4.50
OPEN:
2,643
HIGH:
2,652
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,646
LOW:
2,627
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,6432,6522,6272,65000
05/25/172,6472,6472,6462,64600
05/24/172,6662,6662,6472,64700
05/23/172,6432,6662,6432,66600
05/22/172,6382,6432,6382,64300
05/19/172,5452,6382,5452,63800
05/18/172,5732,5732,5452,54500
05/17/172,5572,5732,5572,57300
05/16/172,5782,5782,5572,55700
05/15/172,5642,5782,5642,57800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03