ZAQ17Zinc {Aug 17}03/27/2017
LAST:

 2,856
CHANGE:
 0.00
OPEN:
2,856
HIGH:
2,856
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,856
LOW:
2,856
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,8562,8562,8562,85600
03/24/172,8482,8562,8482,85600
03/23/172,8872,8872,8482,84800
03/22/172,8682,8872,8682,88700
03/21/172,9002,9002,8682,86800
03/20/172,9242,9242,9002,90000
03/17/172,8802,9242,8802,92400
03/16/172,8222,8802,8222,88000
03/15/172,8002,8222,8002,82200
03/14/172,7932,8002,7932,80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63