ZAQ17Zinc {Aug 17}08/29/2017
LAST:

 3,095
CHANGE:
 43.50
OPEN:
3,052
HIGH:
3,095
ASK:
0
VOLUME:
0
CHANGE(%):
1.43
PREV:
3,052
LOW:
3,052
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/173,0523,0953,0523,09500
08/28/173,0523,0523,0523,05200
08/25/173,0993,0993,0523,05200
08/24/173,0943,0993,0943,09900
08/23/173,1133,1133,0943,09400
08/22/173,1133,1133,1133,11300
08/21/173,1133,1133,1133,11300
08/18/173,0533,1133,0533,11300
08/17/173,1033,1033,0533,05300
08/16/172,9483,1032,9483,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,256.50 - 3,112.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17