ZAN18Zinc {Jul 18}12/15/2017
LAST:

 3,187
CHANGE:
 24.50
OPEN:
3,162
HIGH:
3,187
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
3,162
LOW:
3,162
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,1623,1873,1623,18700
12/14/173,1293,1623,1293,16200
12/13/173,1283,1293,1283,12900
12/12/173,1043,1283,1043,12800
12/11/173,0633,1043,0633,10400
12/08/173,0643,0643,0633,06300
12/07/173,0643,0643,0643,06400
12/06/173,0863,0863,0643,06400
12/05/173,1553,1553,0863,08600
12/04/173,1353,1553,1353,15500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23