ZAN18Zinc {Jul 18}07/27/2018
LAST:

 2,601
CHANGE:
 0.00
OPEN:
2,601
HIGH:
2,601
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,601
LOW:
2,601
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/182,6012,6012,6012,60100
07/26/182,6072,6072,6012,60100
07/25/182,6172,6172,6072,60700
07/24/182,5742,6172,5742,61703
07/23/182,5742,5742,5742,57403
07/20/182,5642,5742,5642,57403
07/19/182,5882,5882,5642,56403
07/18/182,5042,5882,5042,58803
07/17/182,5042,5042,5042,50403
07/16/182,6012,6012,5042,50403
FUNDAMENTALS
Sector:
Industry:
52wk range:2,504.00 - 3,389.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83