ZAN17Zinc {Jul 17}07/25/2017
LAST:

 2,843
CHANGE:
 61.50
OPEN:
2,782
HIGH:
2,843
ASK:
0
VOLUME:
0
CHANGE(%):
2.21
PREV:
2,782
LOW:
2,782
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,7822,8432,7822,84300
07/24/172,7482,7822,7482,78200
07/21/172,7242,7482,7242,74800
07/20/172,7432,7432,7242,72400
07/19/172,7982,7982,7432,74300
07/18/172,8262,8262,7842,79800
07/17/172,8002,8262,8002,82600
07/14/172,8102,8102,7682,80000
07/13/172,8432,8432,8082,81000
07/12/172,8212,8432,8212,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,254.50 - 2,942.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33