ZAN17Zinc {Jul 17}01/18/2017
LAST:

 2,790
CHANGE:
 48.00
OPEN:
2,742
HIGH:
2,790
ASK:
0
VOLUME:
0
CHANGE(%):
1.75
PREV:
2,742
LOW:
2,742
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,7422,7902,7422,79000
01/17/172,8002,8002,7422,74200
01/13/172,7522,8002,7522,80000
01/12/172,7142,7522,7142,75200
01/11/172,7432,7432,7142,71400
01/10/172,6872,7432,6872,74300
01/09/172,6362,6872,6362,68700
01/06/172,6322,6362,6322,63600
01/05/172,6312,6322,6312,63200
01/04/172,5392,6312,5392,63100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30