ZAN17Zinc {Jul 17}05/26/2017
LAST:

 2,642
CHANGE:
 0.00
OPEN:
2,642
HIGH:
2,652
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,642
LOW:
2,620
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,6422,6522,6202,64205
05/25/172,6432,6592,6232,64205
05/24/172,6622,6622,6422,64305
05/23/172,6392,6702,6392,66205
05/22/172,6342,6512,6342,63905
05/19/172,5412,6462,5382,63405
05/18/172,5712,5712,4702,54105
05/17/172,5552,5822,5552,57105
05/16/172,5762,5762,5322,55505
05/15/172,5622,5962,5622,57605
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03