ZAN17Zinc {Jul 17}07/27/2017
LAST:

 2,787
CHANGE:
 16.50
OPEN:
2,803
HIGH:
2,803
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
2,803
LOW:
2,787
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,8032,8032,7872,78700
07/26/172,8432,8432,8032,80300
07/25/172,7822,8432,7822,84300
07/24/172,7482,7822,7482,78200
07/21/172,7242,7482,7242,74800
07/20/172,7432,7432,7242,72400
07/19/172,7982,7982,7432,74300
07/18/172,8262,8262,7842,79800
07/17/172,8002,8262,8002,82600
07/14/172,8102,8102,7682,80000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,254.50 - 2,942.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23