ZAN17Zinc {Jul 17}03/29/2017
LAST:

 2,904
CHANGE:
 50.00
OPEN:
2,854
HIGH:
2,904
ASK:
0
VOLUME:
0
CHANGE(%):
1.75
PREV:
2,854
LOW:
2,854
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,8542,9042,8542,90400
03/28/172,8542,8542,8542,85400
03/27/172,8542,8542,8542,85400
03/24/172,8462,8542,8462,85400
03/23/172,8852,8852,8462,84600
03/22/172,8662,8852,8662,88500
03/21/172,8982,8982,8662,86600
03/20/172,9222,9222,8982,89800
03/17/172,8782,9222,8782,92200
03/16/172,8202,8782,8202,87800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37