ZAM19Zinc {Jun 19}05/17/2019
LAST:

 2,642
CHANGE:
 1.00
OPEN:
2,641
HIGH:
2,642
ASK:
0
VOLUME:
3
CHANGE(%):
0.04
PREV:
2,641
LOW:
2,641
BID:
0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192,6412,6422,6412,64233
05/16/192,5982,6412,5982,64133
05/15/192,5982,5982,5982,59803
05/14/192,5772,5982,5772,59803
05/13/192,6382,6382,5772,57703
05/10/192,6172,6382,6172,63863
05/09/192,6542,6542,6172,61703
05/08/192,7052,7052,6542,65403
05/07/192,7792,7792,7052,70503
05/06/192,7792,7792,7792,77903
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83