ZAM19Zinc {Jun 19}06/26/2019
LAST:

 2,575		CHANGE:
 68.50		OPEN:
2,507		HIGH:
2,575		ASK:
0		VOLUME:
0
CHANGE(%):
2.73		PREV:
2,507		LOW:
2,507		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/192,5072,5752,5072,57500
06/25/192,5072,5072,5072,50700
06/24/192,5072,5072,5072,50700
06/21/192,5072,5072,5072,50700
06/20/192,5072,5072,5072,50700
06/19/192,5072,5072,5072,50700
06/18/192,5072,5072,5072,50700
06/17/192,5072,5072,5072,50700
06/14/192,5262,5262,5072,50700
06/13/192,5592,5592,5262,52603
FUNDAMENTALS
Sector:
Industry:
52wk range:2,329.50 - 2,926.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29