ZAM17Zinc {Jun 17}03/24/2017
LAST:

 2,852
CHANGE:
 8.00
OPEN:
2,844
HIGH:
2,852
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,844
LOW:
2,844
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,8442,8522,8442,85200
03/23/172,8832,8832,8442,84400
03/22/172,8642,8832,8642,88300
03/21/172,8962,8962,8642,86400
03/20/172,9202,9202,8962,89600
03/17/172,8762,9202,8762,92000
03/16/172,8182,8762,8182,87600
03/15/172,7962,8182,7962,81800
03/14/172,7892,7962,7892,79600
03/13/172,7342,7892,7342,78900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13