ZAM17Zinc {Jun 17}06/28/2017
LAST:

 2,734
CHANGE:
 14.00
OPEN:
2,720
HIGH:
2,734
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
2,720
LOW:
2,720
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172,7202,7342,7202,73400
06/27/172,7202,7202,7202,72000
06/26/172,7052,7202,7052,72000
06/23/172,6852,7322,6842,70500
06/22/172,6322,6972,6322,68500
06/21/172,5422,6362,5422,63200
06/20/172,5512,5642,5362,54200
06/19/172,5182,5512,5182,55100
06/16/172,5002,5282,5002,51800
06/15/172,4912,5202,4902,50000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,163.50 - 2,940.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,869170.06