ZAM17Zinc {Jun 17}05/26/2017
LAST:

 2,635
CHANGE:
 0.00
OPEN:
2,635
HIGH:
2,645
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,635
LOW:
2,615
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,6352,6452,6152,63505
05/25/172,6362,6522,6162,63505
05/24/172,6552,6552,6352,63605
05/23/172,6322,6632,6322,65505
05/22/172,6272,6442,6272,63205
05/19/172,5342,6392,5312,62705
05/18/172,5642,5642,4632,53405
05/17/172,5522,5762,5522,56405
05/16/172,5732,5732,5272,55205
05/15/172,5592,5912,5592,57305
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03