ZAK20Zinc {May 20}05/27/2020
LAST:

 2,297
CHANGE:
 0.00
OPEN:
2,297
HIGH:
2,297
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,297
LOW:
2,297
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/202,2972,2972,2972,29700
05/26/202,2972,2972,2972,29700
05/22/202,2972,2972,2972,29700
05/21/202,2972,2972,2972,29700
05/20/202,2972,2972,2972,29700
05/19/202,2972,2972,2972,29700
05/18/202,2972,2972,2972,29700
05/15/202,2972,2972,2972,29700
05/14/202,2972,2972,2972,29700
05/13/202,2972,2972,2972,29700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,295.50 - 2,520.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83