ZAK17Zinc {May 17}05/26/2017
LAST:

 2,626
CHANGE:
 0.00
OPEN:
2,626
HIGH:
2,635
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,626
LOW:
2,626
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,6262,6352,6262,62600
05/25/172,6272,6422,6082,62600
05/24/172,6462,6462,6272,62700
05/23/172,6232,6532,6232,64600
05/22/172,6182,6342,6182,62300
05/19/172,5252,6292,5232,61800
05/18/172,5552,5552,4552,52500
05/17/172,5492,5682,5492,55500
05/16/172,5702,5702,5212,54900
05/15/172,5562,5832,5562,57000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,008.00 - 2,940.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23