ZAK17Zinc {May 17}03/27/2017
LAST:

 2,852
CHANGE:
 0.00
OPEN:
2,852
HIGH:
2,852
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,852
LOW:
2,852
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,8522,8522,8522,85200
03/24/172,8442,8522,8442,85200
03/23/172,8832,8832,8442,84400
03/22/172,8642,8832,8642,88300
03/21/172,8962,8962,8642,86400
03/20/172,9202,9202,8962,89600
03/17/172,8762,9202,8762,92000
03/16/172,8182,8762,8182,87600
03/15/172,7962,8182,7962,81800
03/14/172,7892,7962,7892,79600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68