ZAK17Zinc {May 17}01/23/2017
LAST:

 2,810
CHANGE:
 29.50
OPEN:
2,780
HIGH:
2,810
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
2,780
LOW:
2,780
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,7802,8102,7802,81000
01/20/172,7822,7822,7802,78000
01/19/172,7882,7882,7822,78200
01/18/172,7402,7882,7402,78800
01/17/172,7982,7982,7402,74000
01/13/172,7502,7982,7502,79800
01/12/172,7122,7502,7122,75000
01/11/172,7412,7412,7122,71200
01/10/172,6852,7412,6852,74100
01/09/172,6342,6852,6342,68500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32