ZAJ17Zinc {Apr 17}04/26/2017
LAST:

 2,628
CHANGE:
 24.50
OPEN:
2,604
HIGH:
2,628
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
2,604
LOW:
2,604
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172,6042,6282,6042,62800
04/25/172,5982,6042,5982,60400
04/24/172,8292,8292,5982,59800
04/21/172,8292,8292,8292,82900
04/20/172,8292,8292,8292,82900
04/19/172,8292,8292,8292,82900
04/18/172,8292,8292,8292,82900
04/17/172,8292,8292,8292,82900
04/14/172,8292,8292,8292,82900
04/13/172,8292,8292,8292,82900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26