ZAJ17Zinc {Apr 17}03/29/2017
LAST:

 2,900
CHANGE:
 50.00
OPEN:
2,850
HIGH:
2,900
ASK:
0
VOLUME:
0
CHANGE(%):
1.75
PREV:
2,850
LOW:
2,850
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,8502,9002,8502,90000
03/28/172,8502,8502,8502,85000
03/27/172,8502,8502,8502,85000
03/24/172,8422,8502,8422,85000
03/23/172,8812,8812,8422,84200
03/22/172,8622,8812,8602,88100
03/21/172,8942,8942,8622,86200
03/20/172,9182,9182,8942,89400
03/17/172,8742,9182,8742,91800
03/16/172,8162,8742,8162,87400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19