ZAJ17Zinc {Apr 17}01/17/2017
LAST:

 2,738
CHANGE:
 58.00
OPEN:
2,796
HIGH:
2,796
ASK:
0
VOLUME:
0
CHANGE(%):
2.07
PREV:
2,796
LOW:
2,738
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,7962,7962,7382,73800
01/13/172,7482,7962,7482,79600
01/12/172,7102,7482,7102,74800
01/11/172,7392,7392,7102,71000
01/10/172,6832,7392,6832,73900
01/09/172,6322,6832,6322,68300
01/06/172,6282,6322,6282,63200
01/05/172,6272,6282,6272,62800
01/04/172,5352,6272,5352,62700
01/03/172,5402,5402,5352,53500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13