ZAH20Zinc {Mar 20}04/17/2019
LAST:

 2,755
CHANGE:
 0.00
OPEN:
2,755
HIGH:
2,755
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,755
LOW:
2,755
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/192,7552,7552,7552,75500
04/16/192,8452,8452,7552,75500
04/15/192,8652,8652,8452,84500
04/12/192,8112,8652,8112,86500
04/11/192,8202,8202,8112,81100
04/10/192,8082,8202,8082,82000
04/09/192,8472,8472,8082,80800
04/08/192,8622,8622,8472,84700
04/05/192,8552,8622,8552,86200
04/04/192,8722,8722,8552,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83