ZAH20Zinc {Mar 20}03/27/2020
LAST:

 2,297		CHANGE:
 0.00		OPEN:
2,297		HIGH:
2,297		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,297		LOW:
2,297		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202,2972,2972,2972,29700
03/26/202,2972,2972,2972,29700
03/25/202,2972,2972,2972,29700
03/24/202,2972,2972,2972,29700
03/23/202,2972,2972,2972,29700
03/20/202,2972,2972,2972,29700
03/19/202,2972,2972,2972,29700
03/18/202,2972,2972,2972,29700
03/17/202,2972,2972,2972,29700
03/16/202,2972,2972,2972,29700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,297.00 - 2,864.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17