ZAH19Zinc {Mar 19}02/15/2019
LAST:

 2,604
CHANGE:
 0.00
OPEN:
2,604
HIGH:
2,604
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,604
LOW:
2,604
BID:
0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192,6042,6042,6042,604010
02/14/192,5982,6042,5982,604010
02/13/192,6022,6022,5982,598710
02/12/192,6392,6392,6022,602517
02/11/192,6932,6932,6392,6392517
02/08/192,7212,7212,6932,693017
02/07/192,7052,7212,7052,721017
02/06/192,7442,7442,7052,705017
02/05/192,7932,7932,7442,744017
02/04/192,7592,7932,7592,793017
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83