ZAH19Zinc {Mar 19}03/27/2019
LAST:

 2,826
CHANGE:
 0.00
OPEN:
2,826
HIGH:
2,826
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,826
LOW:
2,826
BID:
0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/192,8262,8262,8262,826010
03/26/192,8262,8262,8262,826010
03/25/192,8262,8262,8262,826010
03/22/192,8262,8262,8262,826010
03/21/192,8262,8262,8262,826010
03/20/192,8262,8262,8262,826010
03/19/192,8082,8262,8082,826010
03/18/192,8082,8082,8082,808010
03/15/192,8412,8412,8082,808010
03/14/192,8512,8512,8412,841010
FUNDAMENTALS
Sector:
Industry:
52wk range:2,329.50 - 3,259.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83