ZAH18Zinc {Mar 18}03/27/2018
LAST:

 3,274
CHANGE:
 0.00
OPEN:
3,274
HIGH:
3,274
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,274
LOW:
3,274
BID:
0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/183,2743,2743,2743,27406
03/26/183,2743,2743,2743,27406
03/23/183,2743,2743,2743,27406
03/22/183,2743,2743,2743,27406
03/21/183,2993,2993,2743,27406
03/20/183,2993,2993,2993,29906
03/19/183,3883,3883,2993,29906
03/16/183,3883,3883,3883,38806
03/15/183,3883,3883,3883,38806
03/14/183,3883,3883,3883,38806
FUNDAMENTALS
Sector:
Industry:
52wk range:2,460.50 - 3,388.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83