ZAH17Zinc {Mar 17}03/29/2017
LAST:

 2,898
CHANGE:
 50.00
OPEN:
2,848
HIGH:
2,898
ASK:
0
VOLUME:
0
CHANGE(%):
1.76
PREV:
2,848
LOW:
2,848
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,8482,8982,8482,89800
03/28/172,8482,8482,8482,84800
03/27/172,8482,8482,8482,84800
03/24/172,8402,8482,8402,84800
03/23/172,8792,8792,8402,84000
03/22/172,8602,8792,8602,87900
03/21/172,8922,8922,8602,86000
03/20/172,9162,9162,8922,89200
03/17/172,8722,9162,8722,91600
03/16/172,8142,8722,8142,87200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,784.00 - 2,936.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07