ZAH17Zinc {Mar 17}01/23/2017
LAST:

 2,806
CHANGE:
 29.50
OPEN:
2,776
HIGH:
2,806
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
2,776
LOW:
2,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,7762,8062,7762,80600
01/20/172,7782,7782,7762,77600
01/19/172,7842,7842,7782,77800
01/18/172,7362,7842,7362,78400
01/17/172,7942,7942,7362,73600
01/13/172,7462,7942,7462,79400
01/12/172,7082,7462,7082,74600
01/11/172,7372,7372,7082,70800
01/10/172,6812,7372,6812,73700
01/09/172,6302,6812,6302,68100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32