ZAG20Zinc {Feb 20}02/26/2020
LAST:

 2,304		CHANGE:
 0.00		OPEN:
2,304		HIGH:
2,304		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,304		LOW:
2,304		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/202,3042,3042,3042,30400
02/25/202,3042,3042,3042,30400
02/24/202,3042,3042,3042,30400
02/21/202,3042,3042,3042,30400
02/20/202,3042,3042,3042,30400
02/19/202,3042,3042,3042,30400
02/18/202,3042,3042,3042,30400
02/14/202,3042,3042,3042,30400
02/13/202,3042,3042,3042,30400
02/12/202,3042,3042,3042,30400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,304.00 - 2,871.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87