ZAG17Zinc {Feb 17}02/24/2017
LAST:

 2,788
CHANGE:
 40.00
OPEN:
2,748
HIGH:
2,788
ASK:
0
VOLUME:
0
CHANGE(%):
1.46
PREV:
2,748
LOW:
2,748
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172,7482,7882,7482,78800
02/23/172,8352,8352,7482,74800
02/22/172,8192,8352,8192,83505
02/21/172,8442,9072,8192,81905
02/20/172,8442,8442,8442,84400
02/17/172,8172,8442,8062,84455
02/16/172,8992,8992,8582,88700
02/15/172,9092,9122,8862,89900
02/14/172,9302,9662,8942,90900
02/13/172,9192,9712,9192,93000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,775.50 - 2,971.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13