ZAF17Zinc {Jan 17}01/27/2017
LAST:

 2,776
CHANGE:
 0.00
OPEN:
2,776
HIGH:
2,776
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,776
LOW:
2,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/172,7762,7762,7762,77600
01/26/172,8042,8042,7762,77600
01/25/172,8302,8302,8042,80400
01/24/172,7992,8302,7992,83000
01/23/172,7692,7992,7692,79900
01/20/172,7712,7712,7692,76900
01/19/172,7772,7772,7712,77100
01/18/172,7292,7772,7292,77700
01/17/172,7872,7872,7292,72900
01/16/172,7872,7872,7872,78700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,684.00 - 2,994.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03