ZAF17Zinc {Jan 17}01/20/2017
LAST:

 2,769
CHANGE:
 1.50
OPEN:
2,771
HIGH:
2,771
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,771
LOW:
2,769
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,7712,7712,7692,76900
01/19/172,7772,7772,7712,77100
01/18/172,7292,7772,7292,77700
01/17/172,7872,7872,7292,72900
01/13/172,7392,7942,7332,78700
01/12/172,7012,7392,7012,73900
01/11/172,7302,7302,6932,70100
01/10/172,6742,7642,6742,73000
01/09/172,6232,6822,6232,67400
01/06/172,6192,6232,5822,62303
FUNDAMENTALS
Sector:
Industry:
52wk range:1,624.00 - 2,994.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06