ZA.CZinc Continuation05/24/2019
LAST:

 2,640
CHANGE:
 4.00
OPEN:
2,640
HIGH:
2,640
ASK:
0
VOLUME:
6
CHANGE(%):
0.15
PREV:
2,644
LOW:
2,640
BID:
0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192,6402,6402,6402,640615
05/23/192,5492,6442,5082,644129
05/22/192,5652,6442,5652,644213
05/21/192,5742,5742,5742,574213
05/20/192,6402,6402,6402,64066
05/17/192,6402,6402,6002,64066
05/16/192,6402,6492,6352,64066
05/15/192,5982,5982,5982,59803
05/14/192,5772,5982,5772,59803
05/13/192,6382,6382,5772,57763
FUNDAMENTALS
Sector:
Industry:
52wk range:2,293.50 - 3,217.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83