ZA.CZinc Continuation12/13/2017
LAST:

 3,155
CHANGE:
 1.00
OPEN:
3,154
HIGH:
3,155
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
3,154
LOW:
3,154
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173,1543,1553,1543,15505
12/12/173,1303,1543,1303,15405
12/11/173,0893,1303,0893,13005
12/08/173,0903,1213,0893,08905
12/07/173,0903,1213,0903,09005
12/06/173,1123,1213,0903,09055
12/05/173,1213,1213,1103,112515
12/04/173,1613,1813,1613,18100
12/01/173,1613,1613,1613,16100
11/30/173,1613,1613,1613,161010
FUNDAMENTALS
Sector:
Industry:
52wk range:2,438.50 - 3,441.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23