ZA.CZinc Continuation07/20/2017
LAST:

 2,728
CHANGE:
 19.00
OPEN:
2,747
HIGH:
2,747
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
2,747
LOW:
2,728
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,7472,7472,7282,728020
07/19/172,8022,8022,7472,747020
07/18/172,8302,8302,8022,802020
07/17/172,8042,8302,8042,830020
07/14/172,8142,8142,8042,804020
07/13/172,8472,8472,8142,814020
07/12/172,8252,8472,8252,847020
07/11/172,7912,8252,7912,825020
07/10/172,8022,8022,7912,791020
07/07/172,7992,8022,7992,802020
FUNDAMENTALS
Sector:
Industry:
52wk range:2,183.00 - 2,936.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26