ZA.CZinc Continuation02/20/2019
LAST:

 2,604
CHANGE:
 3.50
OPEN:
2,604
HIGH:
2,604
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
2,607
LOW:
2,604
BID:
0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192,6042,6042,6042,604010
02/19/192,6072,6652,6072,607180
02/15/192,5982,6622,5822,607180
02/14/192,6032,6252,5762,607287
02/13/192,6182,6192,5952,602390
02/12/192,6292,6462,6032,606657
02/11/192,6422,6592,6322,642657
02/08/192,7062,7182,6732,69635
02/07/192,7052,7212,7052,721017
02/06/192,7442,7442,7052,705017
FUNDAMENTALS
Sector:
Industry:
52wk range:2,293.50 - 3,493.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83