ZA.CZinc Continuation01/20/2017
LAST:

 2,771
CHANGE:
 1.50
OPEN:
2,773
HIGH:
2,773
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,773
LOW:
2,771
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,7732,7732,7712,77105
01/19/172,7792,7792,7732,77305
01/18/172,7312,7792,7312,77905
01/17/172,7892,7892,7312,73105
01/13/172,7412,7892,7412,78905
01/12/172,7032,7412,7032,74105
01/11/172,7322,7322,7032,70305
01/10/172,6762,7322,6762,73205
01/09/172,6252,6762,6252,67655
01/06/172,6082,6252,5842,62555
FUNDAMENTALS
Sector:
Industry:
52wk range:1,514.50 - 2,920.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71