ZA.CZinc Continuation05/24/2017
LAST:

 2,636
CHANGE:
 18.50
OPEN:
2,655
HIGH:
2,655
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
2,655
LOW:
2,636
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,6552,6552,6362,63605
05/23/172,6322,6552,6322,65505
05/22/172,6272,6322,6272,63205
05/19/172,5252,6292,5232,61800
05/18/172,5642,5642,5342,53405
05/17/172,5522,5642,5522,56405
05/16/172,5732,5732,5522,55205
05/15/172,5592,5732,5592,57305
05/12/172,6052,6052,5592,55905
05/11/172,6052,6052,6052,60505
FUNDAMENTALS
Sector:
Industry:
52wk range:1,844.50 - 2,936.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46