ZA.CZinc Continuation09/18/2017
LAST:

 3,100
CHANGE:
 93.50
OPEN:
3,007
HIGH:
3,100
ASK:
0
VOLUME:
0
CHANGE(%):
3.11
PREV:
3,007
LOW:
3,007
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/173,0073,1003,0073,10000
09/15/173,0073,0073,0073,00700
09/14/173,0293,0293,0073,00700
09/13/173,0653,0653,0293,02900
09/12/173,0943,0943,0683,06855
09/11/173,0743,0943,0593,09455
09/08/173,1313,1313,1313,13100
09/07/173,1093,1313,1093,13100
09/06/173,1473,1473,1093,10900
09/05/173,1853,1853,1473,14700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,231.50 - 3,185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38