VJGold VIX03/23/2017
LAST:

 13.60
CHANGE:
 0.38
OPEN:
13.82
HIGH:
13.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.72
PREV:
13.98
LOW:
13.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1713.8213.9013.4213.6000
03/22/1713.6014.0013.6013.9800
03/21/1713.0913.5812.9213.5600
03/20/1713.5713.6013.0713.2000
03/17/1713.1913.5313.0713.4200
03/16/1713.5114.0613.2613.2800
03/15/1714.0514.1312.6714.0300
03/14/1713.9414.0313.8313.8400
03/13/1714.4414.5614.0514.0500
03/10/1714.6214.628.1513.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 21.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13