VJGold VIX02/15/2019
LAST:

 10.19
CHANGE:
 0.27
OPEN:
10.14
HIGH:
10.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.72
PREV:
9.92
LOW:
9.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1910.1410.219.9610.1900
02/14/199.9210.049.859.9200
02/13/1910.1510.209.859.9000
02/12/1910.3910.3910.2210.2500
02/11/1910.2610.5010.1610.4000
02/08/1910.3810.3810.1410.2000
02/07/1910.1610.189.9410.0300
02/06/1910.2910.309.969.9700
02/05/1910.1910.3510.1410.1700
02/04/1910.2810.4610.2110.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 15.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83