VJGold VIX07/21/2017
LAST:

 11.50
CHANGE:
 0.43
OPEN:
10.92
HIGH:
11.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.88
PREV:
11.07
LOW:
10.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.9211.5010.8811.5000
07/20/1710.9011.277.1111.0700
07/19/1710.9811.0110.8410.9200
07/18/1710.9911.1810.9311.0800
07/17/1711.4011.4011.2011.3200
07/14/1711.3911.568.5811.1200
07/13/1711.3111.4311.0811.3100
07/12/1711.7411.8111.5311.5400
07/11/1711.9412.1411.7211.9200
07/10/1712.5112.5912.0912.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 20.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13