VJGold VIX05/24/2019
LAST:

 8.810
CHANGE:
 0.23
OPEN:
8.840
HIGH:
8.890
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.54
PREV:
9.040
LOW:
8.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/198.8408.8908.7008.81000
05/23/198.8409.2607.6109.04000
05/22/198.6408.7008.5908.60000
05/21/198.7008.7908.6508.65000
05/20/198.8308.9108.7208.78000
05/17/198.9708.9708.8408.88000
05/16/199.1109.1308.9608.97000
05/15/199.4709.5309.1309.15000
05/14/199.4509.5609.2709.30000
05/13/199.3809.9309.3809.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.59 - 15.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83