VJGold VIX08/16/2019
LAST:

 16.53
CHANGE:
 0.79
OPEN:
16.26
HIGH:
16.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.56
PREV:
17.32
LOW:
15.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1916.2616.5815.8616.5300
08/15/1916.9118.0016.3817.3200
08/14/1916.9917.6616.4517.3600
08/13/1917.2117.5913.1616.6700
08/12/1916.4616.5716.1716.4100
08/09/1915.6716.4814.5615.9100
08/08/1916.3416.3615.5715.7300
08/07/1916.3217.2915.4216.9400
08/06/1915.1815.6014.8615.1100
08/05/1915.8816.8412.5216.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.59 - 17.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83