VJGold VIX09/20/2017
LAST:

 11.70
CHANGE:
 0.10
OPEN:
11.65
HIGH:
12.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
11.80
LOW:
11.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1711.6512.5011.1211.7000
09/19/1711.9112.2011.6211.8000
09/18/1711.7111.9511.5711.7900
09/15/1711.8212.038.3811.8000
09/14/1711.6311.9410.6811.7100
09/13/1711.4411.5911.2711.5900
09/12/1712.3212.3411.7311.7500
09/11/1713.2513.2612.8112.8200
09/08/1713.8713.8712.5113.3700
09/07/1713.5414.1112.6014.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 20.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10