SOZ19Silver 1000-oz {Dec 19}05/24/2019
LAST:

 14.75
CHANGE:
 0.05
OPEN:
14.80
HIGH:
14.81
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.36
PREV:
14.80
LOW:
14.59
BID:
0.00
OPEN INT:
130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1914.8014.8114.5914.7517130
05/23/1914.5914.8114.5914.8017130
05/22/1914.6214.6414.6014.647132
05/21/1914.6014.6314.5814.605128
05/20/1914.6214.6314.5714.63107123
05/17/1914.7114.7114.5714.5712121
05/16/1914.9914.9914.7214.728111
05/15/1915.0315.0315.0015.001103
05/14/1914.9715.0014.9615.002102
05/13/1914.9014.9714.9014.9721102
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83