SOZ19Silver 1000-oz {Dec 19}08/22/2019
LAST:

 17.18
CHANGE:
 0.11
OPEN:
17.25
HIGH:
17.27
ASK:
0.00
VOLUME:
717
CHANGE(%):
0.65
PREV:
17.29
LOW:
17.07
BID:
0.00
OPEN INT:
2,037
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1917.2517.2717.0717.187172,037
08/21/1917.2617.3117.1217.297172,037
08/20/1917.0217.3116.9817.291,1241,386
08/19/1917.2317.2416.9717.08118494
08/16/1917.4117.4417.1817.2687479
08/15/1917.3517.5017.2317.35200460
08/14/1917.1017.4417.0017.42136466
08/13/1917.1917.6316.7017.13318495
08/12/1917.0817.2716.9517.2143362
08/09/1917.1317.2717.0117.0783355
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83