SOZ17Silver 1000-oz {Dec 17}12/08/2017
LAST:

 15.74
CHANGE:
 0.02
OPEN:
15.72
HIGH:
15.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.72
LOW:
15.72
BID:
0.00
OPEN INT:
545
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1715.7215.7415.7215.740545
12/07/1715.8715.8715.7215.720545
12/06/1715.9715.9715.8715.870545
12/05/1716.2816.2815.9715.970545
12/04/1716.3016.3016.2816.280545
12/01/1716.4116.4116.3016.302545
11/30/1716.4016.4016.2616.384547
11/29/1716.8216.8416.3816.46557549
11/28/1717.0417.0816.7316.822841,051
11/27/1717.0017.1616.9817.022121,212
FUNDAMENTALS
Sector:
Industry:
52wk range:15.24 - 18.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23